時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
YE AI Agent ($YEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| Jun-01 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-31 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-30 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-29 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-28 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-27 2025 | $0.00000000000009719524116 | $0.000000000000095167596999 | $0.00000000000009719524116 | $0.000000000000095167596999 | - | - |
| May-26 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | - | - |
| May-25 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000097656354345 | $0.000000000000097656354345 | - | - |
| May-24 2025 | $0.000000000000097656354345 | $0.000000000000097656354345 | $0.000000000000157708902459 | $0.000000000000099060276618 | - | - |
| May-23 2025 | $0.000000000000099060276618 | $0.000000000000097082854653 | $0.000000000000099060276618 | $0.000000000000097082854653 | - | - |
| May-22 2025 | $0.000000000000097082854653 | $0.000000000000091677204682 | $0.000000000000097082854653 | $0.000000000000091677204682 | - | - |
| May-21 2025 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | - | - |
| May-20 2025 | $0.000000000000091677204682 | $0.000000000000089931879394 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |
| May-19 2025 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |