時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
YAS (YAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
| Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
| Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
| Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
| Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
| Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
| Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
| Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |