時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |