時価総額 $2.30T
-4.22%
ボリューム24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
YAMA Inu (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009106 | $0.00009106 | $0.00009251 | $0.00009251 | $32 | - |
| Sep-29 2024 | $0.00009251 | $0.00009233 | $0.00009275 | $0.00009233 | $24 | - |
| Sep-28 2024 | $0.00009233 | $0.00009233 | $0.00009335 | $0.00009335 | $212 | - |
| Sep-27 2024 | $0.00009203 | $0.00008983 | $0.00009203 | $0.00008983 | $28 | - |
| Sep-26 2024 | $0.00008983 | $0.00008983 | $0.00008983 | $0.00008983 | - | - |
| Sep-25 2024 | $0.00008983 | $0.00008983 | $0.00009345 | $0.00009345 | $360 | - |
| Sep-24 2024 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Sep-23 2024 | $0.00009345 | $0.00008969 | $0.00009345 | $0.00008969 | $37 | - |
| Sep-22 2024 | $0.00008969 | $0.00008969 | $0.00008969 | $0.00008969 | - | - |
| Sep-21 2024 | $0.00008969 | $0.00008402 | $0.00008969 | $0.00008402 | $105 | - |
| Sep-20 2024 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Sep-19 2024 | $0.00008402 | $0.00007878 | $0.00008402 | $0.00007878 | $0 | - |
| Sep-18 2024 | $0.00007878 | $0.00007414 | $0.00007878 | $0.00007414 | $1,585 | - |
| Sep-17 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Sep-16 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |