時価総額 $3.21T
0.81%
ボリューム24h $300.51B
12.06%
BTC % 54.25%
-0.55%
ETH % 10.88%
1.37%
硬貨
33.706
+15
取引所
885
最後の更新
24 秒 前
Yaki Gold (YAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-06 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-05 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-04 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-03 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-02 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-01 2023 | $0.0000051772 | $0.0000048729 | $0.0000062548 | $0.0000055837 | - | - |
| Nov-30 2023 | $0.000006439 | $0.0000040764 | $0.000006439 | $0.0000040897 | $0 | - |
| Nov-29 2023 | $0.0000040073 | $0.0000035176 | $0.0000046318 | $0.0000046318 | $0 | - |
| Nov-28 2023 | $0.0000046318 | $0.0000041946 | $0.0000053476 | $0.0000053226 | - | - |
| Nov-27 2023 | $0.0000049863 | $0.0000027848 | $0.00001767 | $0.00001767 | $0 | - |
| Nov-26 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-25 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-24 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-23 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |