時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
YakDAO (YAKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |