時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |