時価総額 $3.29T
-2.34%
ボリューム24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Yait Siu (YAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00056544 | $0.00056308 | $0.00056881 | $0.00056308 | - | - |
| Dec-11 2025 | $0.00056308 | $0.00056282 | $0.000588 | $0.000588 | - | - |
| Dec-10 2025 | $0.000588 | $0.000588 | $0.00059309 | $0.00059309 | - | - |
| Dec-09 2025 | $0.00059309 | $0.00059309 | $0.00059309 | $0.00059309 | - | - |
| Dec-08 2025 | $0.00059309 | $0.00059309 | $0.00059574 | $0.00059574 | - | - |
| Dec-07 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-06 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-05 2025 | $0.00059574 | $0.00059574 | $0.00061613 | $0.00061613 | - | - |
| Dec-04 2025 | $0.00061613 | $0.00059898 | $0.00061613 | $0.00059898 | - | - |
| Dec-03 2025 | $0.00059898 | $0.00055253 | $0.00061216 | $0.00055253 | - | - |
| Dec-02 2025 | $0.00055253 | $0.00055253 | $0.00062603 | $0.00062603 | - | - |
| Dec-01 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-30 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-29 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-28 2025 | $0.00062603 | $0.00061409 | $0.00062603 | $0.00062586 | - | - |