時価総額 $3.32T
0.88%
ボリューム24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
36 秒 前
Yait Siu (YAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006237 | $0.0006237 | $0.00064345 | $0.00064345 | - | - |
| Nov-17 2025 | $0.00064345 | $0.00061774 | $0.00064345 | $0.00061774 | - | - |
| Nov-16 2025 | $0.00061774 | $0.00061774 | $0.00064964 | $0.00064964 | - | - |
| Nov-15 2025 | $0.00064964 | $0.00064964 | $0.00064964 | $0.00064964 | - | - |
| Nov-14 2025 | $0.00064964 | $0.00064708 | $0.00068733 | $0.00068733 | - | - |
| Nov-13 2025 | $0.00068733 | $0.00068733 | $0.0006919 | $0.0006919 | - | - |
| Nov-12 2025 | $0.0006919 | $0.0006919 | $0.0006958 | $0.0006958 | - | - |
| Nov-11 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-10 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-09 2025 | $0.0007075 | $0.0007075 | $0.00070804 | $0.00070804 | - | - |
| Nov-08 2025 | $0.00070971 | $0.00070971 | $0.00071936 | $0.00071936 | - | - |
| Nov-07 2025 | $0.00071936 | $0.00068515 | $0.00071936 | $0.00068515 | - | - |
| Nov-06 2025 | $0.00068515 | $0.00068515 | $0.00069659 | $0.00069659 | - | - |
| Nov-05 2025 | $0.00069659 | $0.00068855 | $0.00069659 | $0.00068855 | - | - |
| Nov-04 2025 | $0.00068855 | $0.00068855 | $0.00079107 | $0.00079107 | - | - |