時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
49 秒 前
Yahtzee DAO (HAIYEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-13 2025 | $0.00001139 | $0.00001048 | $0.00001139 | $0.00001048 | - | - |
| Aug-12 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Aug-11 2025 | $0.00001048 | $0.00001048 | $0.00001078 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Aug-09 2025 | $0.00001056 | $0.00001033 | $0.00001056 | $0.00001033 | - | - |
| Aug-08 2025 | $0.00001033 | $0.0000099032 | $0.00001033 | $0.0000099032 | - | - |
| Aug-07 2025 | $0.0000099032 | $0.0000097229 | $0.0000099032 | $0.0000097229 | - | - |