時価総額 $3.50T
0.58%
ボリューム24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
硬貨
32.130
+2
取引所
885
最後の更新
20 秒 前
Yahtzee DAO (HAIYEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Jun-13 2025 | $0.00007994 | $0.00007994 | $0.00008954 | $0.00008954 | - | - |
| Jun-12 2025 | $0.00008954 | $0.00008954 | $0.00008982 | $0.00008982 | - | - |
| Jun-11 2025 | $0.00008982 | $0.0000894 | $0.00009144 | $0.00009143 | - | - |
| Jun-10 2025 | $0.00009143 | $0.00009104 | $0.00010431 | $0.00010431 | - | - |
| Jun-09 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-08 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-07 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-06 2025 | $0.00010431 | $0.00010431 | $0.00010559 | $0.00010559 | - | - |
| Jun-05 2025 | $0.00010559 | $0.00010559 | $0.00010566 | $0.00010566 | - | - |
| Jun-04 2025 | $0.00010566 | $0.00010566 | $0.00011049 | $0.00011049 | $261 | - |
| Jun-03 2025 | $0.00011049 | $0.00011044 | $0.00011049 | $0.00011045 | - | - |
| Jun-02 2025 | $0.00011045 | $0.00010778 | $0.00011508 | $0.00011121 | $2,097 | - |
| Jun-01 2025 | $0.00011121 | $0.00011121 | $0.00011531 | $0.00011531 | - | - |
| May-31 2025 | $0.00011531 | $0.00010862 | $0.00012747 | $0.00010862 | - | - |