時価総額 $3.55T
-0.13%
ボリューム24h $203.16B
8.49%
BTC % 60.68%
-0.04%
ETH % 8.72%
0.68%
硬貨
32.357
+15
取引所
885
最後の更新
2 分 前
Yahtzee DAO (HAIYEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | - |
| Jul-06 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006409 | - | - |
| Jul-05 2025 | $0.00006409 | $0.00006409 | $0.00006992 | $0.00006992 | - | - |
| Jul-04 2025 | $0.00006992 | $0.00006992 | $0.00007481 | $0.00007481 | - | - |
| Jul-03 2025 | $0.00007481 | $0.00007271 | $0.00007481 | $0.00007271 | - | - |
| Jul-02 2025 | $0.00007271 | $0.00007169 | $0.00007271 | $0.00007224 | - | - |
| Jul-01 2025 | $0.00007224 | $0.000056 | $0.00007224 | $0.00006414 | - | - |
| Jun-30 2025 | $0.00006413 | $0.00006413 | $0.00006889 | $0.00006796 | - | - |
| Jun-29 2025 | $0.00006738 | $0.00006734 | $0.00008544 | $0.00008544 | - | - |
| Jun-28 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-27 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-26 2025 | $0.00008544 | $0.00008479 | $0.00008544 | $0.00008479 | - | - |
| Jun-25 2025 | $0.00008479 | $0.00007182 | $0.00008479 | $0.00007182 | - | - |
| Jun-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Jun-23 2025 | $0.00007182 | $0.00007181 | $0.00007183 | $0.00007183 | - | - |