時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
YadaCoin (YDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00764933 | $0.00764805 | $0.0076529 | $0.00765235 | - | - |
| Jul-13 2025 | $0.00765196 | $0.00594143 | $0.00865185 | $0.00865185 | $164 | - |
| Jul-12 2025 | $0.00865241 | $0.00590175 | $0.00865241 | $0.00590209 | $14 | - |
| Jul-11 2025 | $0.00590236 | $0.00590023 | $0.012004 | $0.012004 | $5 | - |
| Jul-10 2025 | $0.012004 | $0.012003 | $0.012007 | $0.012007 | - | - |
| Jul-09 2025 | $0.012006 | $0.00980112 | $0.012006 | $0.00980112 | $8 | - |
| Jul-08 2025 | $0.00980116 | $0.00714294 | $0.00980294 | $0.00714294 | $17 | - |
| Jul-07 2025 | $0.00714294 | $0.00713928 | $0.00714398 | $0.00714398 | - | - |
| Jul-06 2025 | $0.00714142 | $0.00580203 | $0.00765452 | $0.00765107 | $15 | - |
| Jul-05 2025 | $0.00765219 | $0.00765175 | $0.00843543 | $0.00843413 | $15 | - |
| Jul-04 2025 | $0.00843385 | $0.00765196 | $0.00843624 | $0.00765259 | $8 | - |
| Jul-03 2025 | $0.00765249 | $0.00610494 | $0.00765533 | $0.00610494 | $92 | - |
| Jul-02 2025 | $0.00610494 | $0.00610069 | $0.00610494 | $0.00610069 | - | - |
| Jul-01 2025 | $0.00610203 | $0.00610059 | $0.00610306 | $0.00610178 | - | - |
| Jun-30 2025 | $0.00610142 | $0.00610014 | $0.00610253 | $0.00610075 | - | - |