時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
YadaCoin (YDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.010002 | $0.00999949 | $0.010005 | $0.010002 | $4 | - |
| May-20 2025 | $0.00999954 | $0.00999743 | $0.010003 | $0.01 | - | - |
| May-19 2025 | $0.00999994 | $0.00899776 | $0.010001 | $0.00900279 | $2 | - |
| May-18 2025 | $0.00900263 | $0.0089995 | $0.00900339 | $0.00900327 | - | - |
| May-17 2025 | $0.00900158 | $0.00899874 | $0.00900241 | $0.00900167 | - | - |
| May-16 2025 | $0.00900226 | $0.00899949 | $0.00900311 | $0.00899977 | - | - |
| May-15 2025 | $0.00900009 | $0.00899948 | $0.00900201 | $0.00900128 | - | - |
| May-14 2025 | $0.00900167 | $0.0089985 | $0.00900167 | $0.00900077 | $18 | - |
| May-13 2025 | $0.010001 | $0.00999987 | $0.010005 | $0.010005 | - | - |
| May-12 2025 | $0.01 | $0.00999843 | $0.010005 | $0.010002 | - | - |
| May-11 2025 | $0.010003 | $0.00999873 | $0.011901 | $0.011901 | $2 | - |
| May-10 2025 | $0.011901 | $0.0099994 | $0.011902 | $0.0099994 | $2 | - |
| May-09 2025 | $0.01 | $0.00999931 | $0.012003 | $0.011899 | $3 | - |
| May-08 2025 | $0.011901 | $0.00900047 | $0.011904 | $0.00900227 | $1 | - |
| May-07 2025 | $0.00900246 | $0.00899915 | $0.013002 | $0.013002 | $1 | - |