時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
3 分 前
YadaCoin (YDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.01214 | $0.01214 | $0.012146 | $0.012144 | $2 | - |
| Jun-14 2025 | $0.012145 | $0.012143 | $0.012148 | $0.012145 | - | - |
| Jun-13 2025 | $0.012144 | $0.01214 | $0.012148 | $0.012142 | $4 | - |
| Jun-12 2025 | $0.012143 | $0.012136 | $0.012145 | $0.012136 | $3 | - |
| Jun-11 2025 | $0.012123 | $0.01212 | $0.012125 | $0.012123 | - | - |
| Jun-10 2025 | $0.012123 | $0.012118 | $0.012816 | $0.012815 | $9 | - |
| Jun-09 2025 | $0.012815 | $0.012425 | $0.012816 | $0.012427 | $5 | - |
| Jun-08 2025 | $0.012426 | $0.012424 | $0.012428 | $0.012428 | - | - |
| Jun-07 2025 | $0.012428 | $0.012428 | $0.012433 | $0.01243 | $2 | - |
| Jun-06 2025 | $0.012428 | $0.012424 | $0.012437 | $0.012437 | - | - |
| Jun-05 2025 | $0.012427 | $0.012419 | $0.012427 | $0.012427 | - | - |
| Jun-04 2025 | $0.012425 | $0.012416 | $0.012425 | $0.012416 | $3 | - |
| Jun-03 2025 | $0.012418 | $0.012224 | $0.012418 | $0.012225 | $2 | - |
| Jun-02 2025 | $0.012225 | $0.012125 | $0.01223 | $0.012127 | $3 | - |
| Jun-01 2025 | $0.012126 | $0.011001 | $0.026011 | $0.026008 | $165 | - |