時価総額 $3.88T
-0.63%
ボリューム24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
1 分 前
Y2B Finance (Y2B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-26 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-25 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-24 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-23 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-22 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-21 2023 | $0.00526586 | $0.00526082 | $0.00527132 | $0.00526478 | - | - |
| Feb-20 2023 | $0.00526587 | $0.00525909 | $0.00560252 | $0.00560252 | $202 | - |
| Feb-19 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-18 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-17 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-16 2023 | $0.00560252 | $0.00559899 | $0.00561145 | $0.00560623 | - | - |
| Feb-15 2023 | $0.00560543 | $0.00559722 | $0.00561462 | $0.00560556 | $44 | - |
| Feb-14 2023 | $0.00560556 | $0.00560556 | $0.00560556 | $0.00560556 | - | - |
| Feb-13 2023 | $0.00560556 | $0.00560556 | $0.00560567 | $0.00560567 | - | - |