時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
12 秒 前
xYSL (XYSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $34.49 | $34.42 | $34.55 | $34.44 | - | - |
| Nov-20 2021 | $34.48 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-19 2021 | $34.45 | $34.42 | $34.53 | $34.46 | - | - |
| Nov-11 2021 | $34.50 | $34.43 | $34.55 | $34.48 | - | - |
| Nov-10 2021 | $34.47 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-09 2021 | $34.49 | $34.48 | $34.51 | $34.48 | - | - |
| Nov-08 2021 | $34.48 | $34.48 | $34.52 | $34.51 | - | - |
| Nov-07 2021 | $34.51 | $34.48 | $34.53 | $34.50 | - | - |
| Nov-06 2021 | $34.51 | $34.47 | $34.51 | $34.51 | - | - |
| Nov-05 2021 | $34.51 | $34.48 | $34.53 | $34.49 | - | - |
| Nov-04 2021 | $34.49 | $34.48 | $34.50 | $34.49 | - | - |
| Nov-03 2021 | $34.49 | $34.49 | $35.50 | $34.76 | $65,405 | - |
| Nov-02 2021 | $34.76 | $34.76 | $45.56 | $35.83 | $76,909 | - |
| Nov-01 2021 | $35.83 | $31.16 | $35.84 | $31.18 | $26,524 | - |
| Oct-31 2021 | $31.18 | $28.50 | $31.44 | $28.67 | - | - |