時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
20 秒 前
Xups (Ordinals) (XUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-28 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-27 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-26 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-25 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-24 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-23 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-22 2024 | $0.00000000079062849707138 | $0.00000000079032177447085 | $0.00000000079062849707138 | $0.00000000079032177447085 | - | - |
| Jan-21 2024 | $0.00000000078977667461924 | $0.00000000078977667461924 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
| Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
| Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |