時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-18 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-17 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-16 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-15 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-14 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-13 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-12 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-11 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
Jan-10 2024 | $0.0000017564 | $0.0000005211 | $0.0000017679 | $0.0000016602 | $12 | - |
Jan-09 2024 | $0.0000016602 | $0.0000007396 | $0.000003757 | $0.0000007396 | $1 | - |
Jan-08 2024 | $0.0000007396 | $0.000000206 | $0.0000084687 | $0.0000050153 | $25 | - |
Jan-07 2024 | $0.0000050153 | $0.0000019992 | $0.0000050153 | $0.0000019992 | $3 | - |
Jan-06 2024 | $0.0000019992 | $0.0000000045781096452129 | $0.00001031 | $0.00001031 | $3 | - |
Jan-05 2024 | $0.00001031 | $0.0000000115 | $0.00001031 | $0.000004897 | $18 | - |