時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
15 秒 前
XTwitter (X/TWITTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-18 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-17 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-16 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-15 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-14 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-13 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-12 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-11 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-10 2024 | $0.0000017564 | $0.0000005211 | $0.0000017679 | $0.0000016602 | $12 | - |
| Jan-09 2024 | $0.0000016602 | $0.0000007396 | $0.000003757 | $0.0000007396 | $1 | - |
| Jan-08 2024 | $0.0000007396 | $0.000000206 | $0.0000084687 | $0.0000050153 | $25 | - |
| Jan-07 2024 | $0.0000050153 | $0.0000019992 | $0.0000050153 | $0.0000019992 | $3 | - |
| Jan-06 2024 | $0.0000019992 | $0.0000000045781096452129 | $0.00001031 | $0.00001031 | $3 | - |
| Jan-05 2024 | $0.00001031 | $0.0000000115 | $0.00001031 | $0.000004897 | $18 | - |