時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
40 秒 前
XTV (XTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415543 | $0.00413126 | $0.00415543 | $0.00413126 | - | - |
| Jul-12 2025 | $0.00413126 | $0.00394396 | $0.00413126 | $0.00394396 | - | - |
| Jul-11 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-10 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |