時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
55 秒 前
XTV (XTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013199 | $0.012836 | $0.013797 | $0.012836 | $1,071 | - |
| Nov-07 2024 | $0.012836 | $0.012395 | $0.012935 | $0.012395 | $1,085 | - |
| Nov-06 2024 | $0.012441 | $0.01099 | $0.013074 | $0.011219 | $3,308 | - |
| Nov-05 2024 | $0.011333 | $0.010749 | $0.012352 | $0.011723 | $2,661 | - |
| Nov-04 2024 | $0.012248 | $0.011851 | $0.01391 | $0.012291 | $5,324 | - |
| Nov-03 2024 | $0.012291 | $0.012254 | $0.012755 | $0.012755 | $313 | - |
| Nov-02 2024 | $0.012755 | $0.0116 | $0.013708 | $0.013708 | $3,264 | - |
| Nov-01 2024 | $0.013713 | $0.011716 | $0.013815 | $0.011716 | $3,929 | - |
| Oct-31 2024 | $0.011739 | $0.011719 | $0.012083 | $0.012022 | $296 | - |
| Oct-30 2024 | $0.012026 | $0.010938 | $0.013282 | $0.012543 | $5,431 | - |
| Oct-29 2024 | $0.012543 | $0.011208 | $0.012543 | $0.011208 | $1,129 | - |
| Oct-28 2024 | $0.011208 | $0.00994728 | $0.011907 | $0.011907 | $2,968 | - |
| Oct-27 2024 | $0.011907 | $0.011534 | $0.011907 | $0.011534 | $107 | - |
| Oct-26 2024 | $0.011534 | $0.00996887 | $0.011534 | $0.00996887 | $2,276 | - |
| Oct-25 2024 | $0.010261 | $0.00974077 | $0.012064 | $0.012064 | $3,806 | - |