時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
XTV (XTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00353513 | $0.00353513 | $0.00364834 | $0.00364834 | - | - |
| Aug-17 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-16 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-15 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-14 2025 | $0.00364834 | $0.00364834 | $0.00385282 | $0.00385282 | - | - |
| Aug-13 2025 | $0.00385282 | $0.00348673 | $0.00388382 | $0.00348673 | - | - |
| Aug-12 2025 | $0.00348673 | $0.00348673 | $0.00348673 | $0.00348673 | - | - |
| Aug-11 2025 | $0.00348673 | $0.00348673 | $0.00361024 | $0.00361024 | - | - |
| Aug-10 2025 | $0.00361024 | $0.00356343 | $0.00361024 | $0.00356343 | - | - |
| Aug-09 2025 | $0.00356343 | $0.0035089 | $0.00364017 | $0.0035089 | - | - |
| Aug-08 2025 | $0.0035089 | $0.0035089 | $0.0035089 | $0.0035089 | - | - |
| Aug-07 2025 | $0.0035089 | $0.00348346 | $0.0035089 | $0.00348346 | - | - |
| Aug-06 2025 | $0.00348346 | $0.00339094 | $0.00350006 | $0.00339094 | $38 | - |
| Aug-05 2025 | $0.00337683 | $0.00337683 | $0.00337976 | $0.00337976 | - | - |
| Aug-04 2025 | $0.00337976 | $0.00337976 | $0.00350693 | $0.00350693 | - | - |