時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-06 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-05 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-04 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-03 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-02 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
Jan-01 2024 | $0.0000015844 | $0.0000015843 | $0.0000015846 | $0.0000015846 | - | - |
Dec-31 2023 | $0.0000015844 | $0.000001584 | $0.0000015849 | $0.0000015845 | $85,295 | - |
Dec-30 2023 | $0.0000015851 | $0.0000015846 | $0.0000015856 | $0.0000015854 | $105,260 | - |
Dec-29 2023 | $0.0000015855 | $0.0000015849 | $0.0000015866 | $0.0000015861 | $112,798 | - |
Dec-28 2023 | $0.0000015863 | $0.0000015847 | $0.0000015865 | $0.0000015863 | $108,600 | - |
Dec-27 2023 | $0.0000015857 | $0.0000015846 | $0.0000015861 | $0.000001585 | $121,891 | - |
Dec-26 2023 | $0.0000015846 | $0.000001584 | $0.0000015853 | $0.000001585 | $112,689 | - |
Dec-25 2023 | $0.0000015851 | $0.0000015839 | $0.000001586 | $0.000001586 | $104,529 | - |
Dec-24 2023 | $0.0000015862 | $0.0000015852 | $0.0000015862 | $0.0000015852 | $94,138 | - |