時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
XRPTurbo (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00741857 | $0.00561464 | $0.00821709 | $0.00639938 | $7,846 | - |
| Dec-16 2025 | $0.0063993 | $0.00559033 | $0.00677541 | $0.00574906 | $7,964 | - |
| Dec-15 2025 | $0.00601555 | $0.0060093 | $0.00769952 | $0.00634522 | $8,283 | - |
| Dec-14 2025 | $0.00650153 | $0.00643082 | $0.00727264 | $0.00723149 | $3,846 | - |
| Dec-13 2025 | $0.00723051 | $0.0064415 | $0.00824296 | $0.00781026 | $19,162 | - |
| Dec-12 2025 | $0.00781996 | $0.00781996 | $0.00866128 | $0.00861169 | $74,740 | - |
| Dec-11 2025 | $0.00860552 | $0.00847394 | $0.00893817 | $0.00890421 | $94,697 | - |
| Dec-10 2025 | $0.00888132 | $0.00837407 | $0.00913236 | $0.00885167 | $100,436 | - |
| Dec-09 2025 | $0.0088583 | $0.0088583 | $0.00929949 | $0.00912544 | $121,431 | - |
| Dec-08 2025 | $0.00921343 | $0.00857491 | $0.00921343 | $0.00893659 | $68,187 | - |
| Dec-07 2025 | $0.00898932 | $0.00866341 | $0.00929823 | $0.00901765 | $69,205 | - |
| Dec-06 2025 | $0.00918775 | $0.00897156 | $0.00959828 | $0.00941141 | $82,961 | - |
| Dec-05 2025 | $0.00925742 | $0.00914613 | $0.010709 | $0.010589 | $95,722 | - |
| Dec-04 2025 | $0.010621 | $0.010305 | $0.010668 | $0.010507 | $89,077 | - |
| Dec-03 2025 | $0.010641 | $0.010502 | $0.010677 | $0.010589 | $82,363 | - |