時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
45 秒 前
XRPDOWN (XRPDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-23 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-22 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-21 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-20 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-19 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-18 2023 | $0.00008172 | $0.00008172 | $0.00008175 | $0.00008173 | - | - |
| Jul-17 2023 | $0.00008173 | $0.00008172 | $0.00008177 | $0.00008175 | $463,304 | - |
| Jul-16 2023 | $0.00008177 | $0.00008172 | $0.00008177 | $0.00008173 | $463,536 | - |
| Jul-15 2023 | $0.00008176 | $0.00008174 | $0.00008177 | $0.00008177 | $463,533 | - |
| Jul-14 2023 | $0.00008177 | $0.00008173 | $0.00008177 | $0.00008174 | $463,494 | - |
| Jul-13 2023 | $0.00008174 | $0.0000817 | $0.00008178 | $0.00008172 | $463,407 | - |
| Jul-12 2023 | $0.00008171 | $0.00008169 | $0.00008175 | $0.00008173 | $463,267 | - |
| Jul-11 2023 | $0.00008174 | $0.00008171 | $0.00008174 | $0.00008173 | $463,295 | - |
| Jul-10 2023 | $0.00008175 | $0.00008172 | $0.00008176 | $0.00008176 | $463,311 | - |