時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-16 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-15 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-14 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-13 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-12 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
Mar-10 2025 | $0.000000000000119096272491 | $0.000000000000116867904205 | $0.000000000000119096272491 | $0.000000000000116867904205 | $16 | - |
Mar-09 2025 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $1 | - |
Mar-08 2025 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $4 | - |
Mar-04 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0 | - |
Mar-03 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000161679919381 | $0.000000000000161679919381 | $0 | - |
Mar-02 2025 | $0.000000000000161679919381 | $0.000000000000134119958442 | $0.000000000000161679919381 | $0.000000000000138238563035 | $70 | - |
Feb-28 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
Feb-27 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
Feb-26 2025 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $24 | - |