時価総額 $3.32T
-0.13%
ボリューム24h $176.34B
49.43%
BTC % 54.46%
0.05%
ETH % 11.3%
0.53%
硬貨
34.016
+9
取引所
885
最後の更新
3 分 前
XRP DOGE (XRPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-16 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-15 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-14 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-13 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-12 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-10 2025 | $0.000000000000119096272491 | $0.000000000000116867904205 | $0.000000000000119096272491 | $0.000000000000116867904205 | $16 | - |
| Mar-09 2025 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $1 | - |
| Mar-08 2025 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $4 | - |
| Mar-04 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0 | - |
| Mar-03 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000161679919381 | $0.000000000000161679919381 | $0 | - |
| Mar-02 2025 | $0.000000000000161679919381 | $0.000000000000134119958442 | $0.000000000000161679919381 | $0.000000000000138238563035 | $70 | - |
| Feb-28 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-27 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-26 2025 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $24 | - |