時価総額 €2.29T
-0.86%
ボリューム24h €127.43B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-20 2021 | €0.00000000067727342921354 | €0.00000000067727342921354 | €0.000000000681620435042563 | €0.000000000681620435042563 | - | - |
| Dec-19 2021 | €0.000000000681858004769698 | €0.000000000678669805109777 | €0.00000000069648555678881 | €0.000000000687386021945078 | - | - |
| Dec-18 2021 | €0.000000000687308323901766 | €0.000000000666128567291685 | €0.000000000691089233268928 | €0.000000000676384118035313 | - | - |
| Dec-17 2021 | €0.000000000676791876276605 | €0.000000000660363763418231 | €0.000000000688402707321377 | €0.000000000676300604721009 | - | - |
| Dec-16 2021 | €0.000000000676337998546538 | €0.000000000676312559789707 | €0.000000000699940196980427 | €0.00000000069385933288587 | - | - |
| Dec-15 2021 | €0.000000000693643550409801 | €0.000000000649207752565794 | €0.000000000731863823233321 | €0.000000000676914882872627 | - | - |
| Dec-14 2021 | €0.000000000676926568302056 | €0.000000000657402370381575 | €0.000000000731863823233321 | €0.000000000671913916205929 | - | - |
| Dec-13 2021 | €0.00000000067221982677268 | €0.000000000664377726962992 | €0.000000000736532919049395 | €0.000000000733914250330148 | - | - |
| Dec-12 2021 | €0.000000000734178230981472 | €0.000000000720402748473363 | €0.000000000738141943443158 | €0.000000000724635417610646 | €2,465 | - |
| Dec-11 2021 | €0.000000000724798007199954 | €0.000000000715524807777964 | €0.000000000850959952769655 | €0.000000000835396346423472 | €26,554 | - |
| Dec-10 2021 | €0.000000000836553594075398 | €0.00000000082475537065593 | €0.00000000276596219338161 | €0.000000002745518383542548 | €24,284 | - |
| Dec-09 2021 | €0.000000002750696161251725 | €0.000000002701441792606124 | €0.000000003014655949356262 | €0.000000002940403452617379 | €562 | - |
| Dec-08 2021 | €0.000000002945972526187775 | €0.000000002754505825327742 | €0.000000002995372983870014 | €0.000000002960366526060822 | €225 | - |
| Dec-07 2021 | €0.000000002955038221404186 | €0.000000002786001012029445 | €0.00000000302148933541336 | €0.000000002824978200737475 | €338 | - |
| Dec-06 2021 | €0.000000002821798067907997 | €0.000000002595882142190366 | €0.00000000285482409537645 | €0.000000002693513617221037 | €4,749 | - |
XRP Apes（XRPAPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、29-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91739 EUR.