時価総額 $2.35T
3.42%
ボリューム24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
xRealm.ai (XRLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $9.913 | $9.901 | $9.916 | $9.905 | $31,563 | - |
| Sep-18 2024 | $9.902 | $9.899 | $9.903 | $9.901 | - | - |
| Sep-17 2024 | $9.900 | $9.898 | $9.902 | $9.898 | $16,713 | - |
| Sep-16 2024 | $9.898 | $2.0716 | $12.20 | $12.19 | $36,326 | - |
| Sep-15 2024 | $12.19 | $12.19 | $12.20 | $12.20 | - | - |
| Sep-14 2024 | $12.20 | $12.20 | $12.21 | $12.20 | $11,799 | - |
| Sep-13 2024 | $12.20 | $12.20 | $12.22 | $12.21 | $9,565 | - |
| Sep-12 2024 | $12.22 | $12.21 | $12.22 | $12.22 | $29,662 | - |
| Sep-11 2024 | $12.22 | $12.21 | $12.23 | $12.22 | $63,917 | - |
| Sep-10 2024 | $12.22 | $12.21 | $12.36 | $12.36 | $11,981 | - |
| Sep-09 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Sep-08 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-07 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-06 2024 | $12.35 | $12.34 | $12.36 | $12.35 | - | - |
| Sep-05 2024 | $12.35 | $12.35 | $12.35 | $12.35 | $25,370 | - |