時価総額 $2.50T
-0.39%
ボリューム24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
47 秒 前
xRealm.ai (XRLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $8.795 | $8.793 | $8.796 | $8.795 | - | - |
| Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
| Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
| Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
| Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
| Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
| Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
| Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
| Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
| Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
| Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |