時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
xRealm.ai (XRLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |
| Oct-04 2024 | $9.657 | $9.099 | $9.890 | $9.890 | $237 | - |
| Oct-03 2024 | $9.896 | $9.889 | $9.904 | $9.900 | $1 | - |
| Oct-02 2024 | $9.900 | $9.899 | $9.905 | $9.900 | - | - |
| Oct-01 2024 | $9.900 | $9.895 | $9.908 | $9.899 | $15 | - |
| Sep-30 2024 | $9.902 | $9.899 | $9.906 | $9.903 | - | - |
| Sep-29 2024 | $9.905 | $9.890 | $9.906 | $9.891 | $205 | - |
| Sep-28 2024 | $9.891 | $9.890 | $9.894 | $9.891 | - | - |
| Sep-27 2024 | $9.894 | $9.890 | $9.896 | $9.894 | - | - |
| Sep-26 2024 | $9.891 | $9.887 | $9.892 | $9.887 | $1,626 | - |
| Sep-25 2024 | $9.888 | $9.888 | $9.895 | $9.889 | $51,604 | - |
| Sep-24 2024 | $9.890 | $9.888 | $9.893 | $9.892 | $52,133 | - |
| Sep-23 2024 | $9.891 | $9.890 | $9.910 | $9.906 | $50,985 | - |