時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |