時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
7 秒 前
xRealm.ai (XRLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-22 2024 | $12.49 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-21 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-20 2024 | $12.49 | $12.49 | $12.52 | $12.52 | $220 | - |
| Jul-19 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-18 2024 | $12.51 | $12.51 | $12.51 | $12.51 | - | - |
| Jul-17 2024 | $12.51 | $12.51 | $12.52 | $12.52 | - | - |
| Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
| Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |