時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
18 秒 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015651 | $0.00015302 | $0.00017119 | $0.00017085 | $1,161 | - |
| Aug-18 2025 | $0.00017165 | $0.00016754 | $0.00017634 | $0.00017634 | $222 | - |
| Aug-17 2025 | $0.00017636 | $0.00017597 | $0.0001997 | $0.00019548 | - | - |
| Aug-16 2025 | $0.00019548 | $0.00018224 | $0.00019548 | $0.00018291 | - | - |
| Aug-15 2025 | $0.00019313 | $0.0001819 | $0.00020986 | $0.00020986 | - | - |
| Aug-14 2025 | $0.00020909 | $0.00020909 | $0.00023059 | $0.00022529 | $412 | - |
| Aug-13 2025 | $0.00022529 | $0.00021595 | $0.00022984 | $0.00021608 | $673 | - |
| Aug-12 2025 | $0.00021889 | $0.0001964 | $0.00021889 | $0.00020432 | $370 | - |
| Aug-11 2025 | $0.00021015 | $0.00021014 | $0.00022466 | $0.00022019 | $56 | - |
| Aug-10 2025 | $0.00022019 | $0.00021501 | $0.00023263 | $0.00021501 | $56 | - |
| Aug-09 2025 | $0.00021501 | $0.00018781 | $0.0002312 | $0.00018781 | $56 | - |
| Aug-08 2025 | $0.0001878 | $0.00017743 | $0.0001878 | $0.00017747 | $56 | - |
| Aug-07 2025 | $0.00017747 | $0.00017502 | $0.0001775 | $0.0001753 | $56 | - |
| Aug-06 2025 | $0.00017533 | $0.00017528 | $0.00019043 | $0.00019042 | $56 | - |
| Aug-05 2025 | $0.00019042 | $0.00018444 | $0.00019649 | $0.00018909 | $56 | - |