時価総額 $2.68T
5.5%
ボリューム24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
硬貨
34.307
+6
取引所
885
最後の更新
14 秒 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004568 | $0.00004562 | $0.00004776 | $0.00004776 | - | - |
| Mar-02 2026 | $0.00004776 | $0.00004559 | $0.0000487 | $0.00004611 | - | - |
| Mar-01 2026 | $0.00004611 | $0.00004367 | $0.00004808 | $0.00004367 | $142 | - |
| Feb-28 2026 | $0.00004367 | $0.00004196 | $0.00004385 | $0.00004359 | - | - |
| Feb-27 2026 | $0.00004359 | $0.00004359 | $0.00004537 | $0.00004537 | - | - |
| Feb-26 2026 | $0.00004537 | $0.00004537 | $0.0000473 | $0.0000473 | - | - |
| Feb-25 2026 | $0.0000473 | $0.00004235 | $0.0000473 | $0.00004235 | - | - |
| Feb-24 2026 | $0.00004152 | $0.00004093 | $0.00004203 | $0.00004203 | - | - |
| Feb-23 2026 | $0.00004203 | $0.00004176 | $0.00004592 | $0.00004592 | - | - |
| Feb-22 2026 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Feb-21 2026 | $0.00004592 | $0.00004491 | $0.00004592 | $0.00004491 | - | - |
| Feb-20 2026 | $0.00004491 | $0.00004389 | $0.00004491 | $0.00004389 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004407 | $0.00004407 | - | - |
| Feb-18 2026 | $0.00004407 | $0.00004389 | $0.00004546 | $0.00004546 | - | - |
| Feb-17 2026 | $0.00004546 | $0.00004538 | $0.00004594 | $0.00004538 | - | - |