時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013893 | $0.00013893 | $0.00014227 | $0.00014227 | - | - |
| Oct-03 2025 | $0.00014227 | $0.00013462 | $0.00014227 | $0.00013698 | - | - |
| Oct-02 2025 | $0.00013698 | $0.00013642 | $0.00014556 | $0.00014248 | $896 | - |
| Oct-01 2025 | $0.00014187 | $0.00012378 | $0.00014187 | $0.00012378 | - | - |
| Sep-30 2025 | $0.00012378 | $0.00012285 | $0.00013197 | $0.00013197 | - | - |
| Sep-29 2025 | $0.00013197 | $0.00012678 | $0.00013197 | $0.00012866 | - | - |
| Sep-28 2025 | $0.00012964 | $0.00012126 | $0.00012964 | $0.00012958 | $1,062 | - |
| Sep-27 2025 | $0.00012958 | $0.00012646 | $0.00014056 | $0.00014056 | $1,286 | - |
| Sep-26 2025 | $0.00014029 | $0.00011139 | $0.00014029 | $0.00011139 | $1,217 | - |
| Sep-25 2025 | $0.00011139 | $0.00010636 | $0.00013337 | $0.00013337 | $3,637 | - |
| Sep-24 2025 | $0.00013406 | $0.00012701 | $0.0001363 | $0.00013132 | - | - |
| Sep-23 2025 | $0.00013158 | $0.00012969 | $0.00013427 | $0.00013403 | $433 | - |
| Sep-22 2025 | $0.00013403 | $0.00013403 | $0.00014691 | $0.00014691 | - | - |
| Sep-21 2025 | $0.00014749 | $0.00013359 | $0.00014918 | $0.00013359 | - | - |
| Sep-20 2025 | $0.00015986 | $0.00015979 | $0.00015986 | $0.00015979 | - | - |