時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
21 秒 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019514 | $0.00019388 | $0.00019588 | $0.0001949 | $160 | - |
| Jul-11 2025 | $0.00019299 | $0.00019297 | $0.00019581 | $0.00019481 | $160 | - |
| Jul-10 2025 | $0.00019485 | $0.00019205 | $0.00019518 | $0.00019515 | $160 | - |
| Jul-09 2025 | $0.00019555 | $0.00018186 | $0.00019566 | $0.00018186 | $160 | - |
| Jul-08 2025 | $0.00018121 | $0.00018121 | $0.00019417 | $0.00019006 | $236 | - |
| Jul-07 2025 | $0.00019012 | $0.00018941 | $0.00019585 | $0.00019558 | $113 | - |
| Jul-06 2025 | $0.00019745 | $0.00018611 | $0.0001975 | $0.00018683 | $88 | - |
| Jul-05 2025 | $0.00018676 | $0.00018605 | $0.00018819 | $0.00018819 | $206 | - |
| Jul-04 2025 | $0.00018819 | $0.00018611 | $0.00019553 | $0.00019553 | $528 | - |
| Jul-03 2025 | $0.00019553 | $0.00019534 | $0.00020842 | $0.00020773 | $173 | - |
| Jul-02 2025 | $0.00020773 | $0.0001996 | $0.00020916 | $0.0001996 | $216 | - |
| Jul-01 2025 | $0.00019964 | $0.00019756 | $0.00020401 | $0.00020401 | $193 | - |
| Jun-30 2025 | $0.00020961 | $0.00019753 | $0.00021235 | $0.00021235 | $97 | - |
| Jun-29 2025 | $0.00021149 | $0.00021149 | $0.00022137 | $0.00022137 | $513 | - |
| Jun-28 2025 | $0.00022137 | $0.00020513 | $0.00022137 | $0.00020513 | $28 | - |