時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011817 | $0.0001019 | $0.00011934 | $0.0001019 | - | - |
| Dec-28 2025 | $0.0001019 | $0.00010169 | $0.00011167 | $0.00011111 | - | - |
| Dec-27 2025 | $0.00011051 | $0.00010992 | $0.0001159 | $0.00011552 | - | - |
| Dec-26 2025 | $0.00011552 | $0.00011448 | $0.00011785 | $0.00011452 | - | - |
| Dec-25 2025 | $0.00011452 | $0.00011341 | $0.00011505 | $0.00011458 | - | - |
| Dec-24 2025 | $0.00011458 | $0.00011236 | $0.00011565 | $0.00011565 | $6 | - |
| Dec-23 2025 | $0.00011565 | $0.00011455 | $0.00011893 | $0.00011772 | $145 | - |
| Dec-22 2025 | $0.00011772 | $0.00011712 | $0.00011891 | $0.00011891 | - | - |
| Dec-21 2025 | $0.00011891 | $0.00011891 | $0.00012277 | $0.00012181 | - | - |
| Dec-20 2025 | $0.00012181 | $0.00010758 | $0.0001228 | $0.00010895 | $1,023 | - |
| Dec-19 2025 | $0.0001071 | $0.00010318 | $0.00010871 | $0.00010318 | - | - |
| Dec-18 2025 | $0.00010318 | $0.00010318 | $0.00010717 | $0.00010566 | $48 | - |
| Dec-17 2025 | $0.00010566 | $0.00010566 | $0.00011208 | $0.00011137 | - | - |
| Dec-16 2025 | $0.00011149 | $0.00010935 | $0.00011152 | $0.00010935 | $16 | - |
| Dec-15 2025 | $0.00010935 | $0.00010935 | $0.00011774 | $0.00011246 | - | - |