時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
9 秒 前
XPAYMENT (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-11 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-10 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-09 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-08 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-07 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-06 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-05 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-04 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000024062563062641 | $0.000000000024040467754816 | $124 | - |
| Jun-03 2024 | $0.000000000024040467754816 | $0.000000000006207135458217 | $0.000000000024040467754816 | $0.000000000006207135458217 | $226 | - |
| Jun-02 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006210948541542 | - | - |
| Jun-01 2024 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0 | - |
| May-31 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | - | - |
| May-30 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.00000000000686532640541 | $0.00000000000686532640541 | - | - |
| May-29 2024 | $0.00000000000686532640541 | $0.000000000006207135458217 | $0.000000000007707568960581 | $0.000000000007707568960581 | $21 | - |