時価総額 $2.57T -0.7%
ボリューム24h $165.59B 33.76%
BTC % 51.3% -1.13%
ETH % 15.55% 2.5%
硬貨 28.287 +16
取引所 885
最後の更新 2 分 前
XPAYMENT XPAY

XPAYMENT (XPAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-12 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-11 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-10 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-09 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-08 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-07 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-06 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-05 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-04 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000024062563062641 $0.000000000024040467754816 $124 -
Jun-03 2024 $0.000000000024040467754816 $0.000000000006207135458217 $0.000000000024040467754816 $0.000000000006207135458217 $226 -
Jun-02 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006210948541542 $0.000000000006210948541542 - -
Jun-01 2024 $0.000000000006210948541542 $0.000000000006207135458217 $0.000000000006210948541542 $0.000000000006207135458217 $0 -
May-31 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006207135458217 - -
May-30 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.00000000000686532640541 $0.00000000000686532640541 - -
May-29 2024 $0.00000000000686532640541 $0.000000000006207135458217 $0.000000000007707568960581 $0.000000000007707568960581 $21 -

XPAYMENT(XPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、17-03-2024日から。