時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
XP.FUN (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-06 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-02 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Dec-01 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Nov-28 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-27 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-26 2024 | $0.00570407 | $0.00570407 | $0.00570407 | $0.00570407 | - | - |
| Nov-25 2024 | $0.00570407 | $0.00541641 | $0.0057539 | $0.0057539 | $684 | - |
| Nov-24 2024 | $0.0057539 | $0.0057539 | $0.00587443 | $0.00587443 | $1,438 | - |
| Nov-23 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-22 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-21 2024 | $0.00587443 | $0.00587443 | $0.00623481 | $0.00623481 | $1,606 | - |
| Nov-20 2024 | $0.00623481 | $0.00623481 | $0.00649745 | $0.00649745 | $641 | - |
| Nov-19 2024 | $0.00649745 | $0.00601972 | $0.025837 | $0.025837 | $37,084 | - |
| Nov-18 2024 | $0.025353 | $0.025353 | $0.025564 | $0.025564 | $4,943 | - |