時価総額 $2.23T
0.12%
ボリューム24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-09 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-08 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-07 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-06 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-05 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-04 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-03 2023 | $0.137225 | $0.134338 | $0.144714 | $0.144699 | $1 | - |
Apr-02 2023 | $0.144692 | $0.142961 | $0.147943 | $0.146572 | $0 | - |
Apr-01 2023 | $0.146572 | $0.141748 | $0.147119 | $0.143785 | $0 | - |
Mar-31 2023 | $0.143839 | $0.137701 | $0.145884 | $0.137701 | $1 | - |
Mar-30 2023 | $0.137617 | $0.124676 | $0.143748 | $0.124676 | $2 | - |
Mar-29 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-28 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-27 2023 | $0.124711 | $0.12252 | $0.134236 | $0.133964 | $0 | - |