時価総額 NZ$4.17T
-0.75%
ボリューム24h NZ$228.07B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-23 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-22 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-21 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-20 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-19 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-18 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-17 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | NZ$0.000000000001020921574936 | - | - |
May-16 2024 | NZ$0.000000000001020921574936 | NZ$0.000000000000678183417555 | NZ$0.000000000001020921574936 | NZ$0.000000000000678183417555 | NZ$0 | - |
May-15 2024 | NZ$0.000000000000678183417555 | NZ$0.000000000000637011262294 | NZ$0.000000000000678183417555 | NZ$0.000000000000637011262294 | NZ$0 | - |
May-14 2024 | NZ$0.000000000000637011262294 | NZ$0.000000000000637011262294 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0 | - |
May-13 2024 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | - | - |
May-12 2024 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | - | - |
May-11 2024 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | - | - |
May-10 2024 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | NZ$0.000000000001346998129306 | - | - |
XMAS(XMAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66039 NZD.