時価総額 $3.72T
0.95%
ボリューム24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
Xmas Penguin (XPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $11 | - |
| Feb-11 2025 | $0.000000000000078857090662 | $0.000000000000078119206055 | $0.000000000000079912914661 | $0.000000000000078119206055 | $29 | - |
| Feb-10 2025 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $7 | - |
| Feb-09 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0 | - |
| Feb-08 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000077569091701 | $0.000000000000077569091701 | $0 | - |
| Feb-07 2025 | $0.000000000000077569091701 | $0.000000000000071594453403 | $0.000000000000077569091701 | $0.000000000000071594453403 | $30 | - |
| Feb-06 2025 | $0.000000000000071594453403 | $0.000000000000071594453403 | $0.00000000000007656092903 | $0.000000000000074409526227 | $40 | - |
| Feb-05 2025 | $0.000000000000074614849856 | $0.000000000000074614849856 | $0.00000000000008025148174 | $0.00000000000008025148174 | $21 | - |
| Feb-04 2025 | $0.00000000000008025148174 | $0.00000000000008025148174 | $0.000000000000081374684471 | $0.000000000000081374684471 | $0 | - |
| Feb-03 2025 | $0.000000000000081374684471 | $0.000000000000072646877329 | $0.000000000000083558991549 | $0.000000000000074881376771 | $367 | - |
| Feb-02 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0 | - |
| Feb-01 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000093526867681 | $0.000000000000093526867681 | $41 | - |
| Jan-31 2025 | $0.000000000000093526867681 | $0.000000000000093526867681 | $0.000000000000097105086092 | $0.000000000000097105086092 | $20 | - |
| Jan-30 2025 | $0.000000000000097105086092 | $0.000000000000091370215791 | $0.000000000000097105086092 | $0.000000000000091370215791 | $2 | - |
| Jan-29 2025 | $0.000000000000091370215791 | $0.000000000000091370215791 | $0.000000000000097366843122 | $0.000000000000097366843122 | $7 | - |