時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00573997 | $0.00573997 | $0.00573997 | $0.00573997 | - | - |
| Aug-01 2022 | $0.00573997 | $0.00562304 | $0.00575087 | $0.00562528 | - | - |
| Jul-31 2022 | $0.005625 | $0.00560886 | $0.00601114 | $0.00567544 | - | - |
| Jul-30 2022 | $0.00567577 | $0.00565895 | $0.00590824 | $0.00567796 | $3 | - |
| Jul-29 2022 | $0.00567429 | $0.00559394 | $0.00580568 | $0.00569239 | - | - |
| Jul-28 2022 | $0.0056894 | $0.00552085 | $0.0057515 | $0.00563357 | $3 | - |
| Jul-27 2022 | $0.00563429 | $0.0053339 | $0.00563429 | $0.00538523 | - | - |
| Jul-26 2022 | $0.00538451 | $0.00527286 | $0.00543272 | $0.0054304 | $3 | - |
| Jul-25 2022 | $0.00543223 | $0.00543063 | $0.00591083 | $0.00590869 | $5 | - |
| Jul-24 2022 | $0.00590581 | $0.00565126 | $0.00596589 | $0.00574543 | $3 | - |
| Jul-23 2022 | $0.00574643 | $0.00551026 | $0.00584132 | $0.00554183 | $3 | - |
| Jul-22 2022 | $0.00554439 | $0.00549369 | $0.00574249 | $0.00565274 | - | - |
| Jul-21 2022 | $0.00565027 | $0.0053819 | $0.00567283 | $0.00549274 | $3 | - |
| Jul-20 2022 | $0.00548982 | $0.00546594 | $0.00586164 | $0.00573047 | $5 | - |