時価総額 $3.72T
1.25%
ボリューム24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
xMARK (XMARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
| May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
| May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
| May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
| May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
| May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
| May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
| May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |