時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $44.47 | $43.52 | $45.87 | $45.07 | - | - |
| Oct-03 2025 | $45.07 | $43.23 | $45.07 | $43.82 | - | - |
| Oct-02 2025 | $43.81 | $42.93 | $44.70 | $44.70 | - | - |
| Oct-01 2025 | $43.54 | $42.84 | $44.89 | $42.84 | - | - |
| Sep-30 2025 | $45.46 | $41.93 | $46.05 | $43.76 | - | - |
| Sep-29 2025 | $43.01 | $41.94 | $47.57 | $47.57 | - | - |
| Sep-28 2025 | $47.96 | $41.37 | $49.76 | $41.43 | - | - |
| Sep-27 2025 | $43.45 | $41.08 | $44.45 | $42.65 | - | - |
| Sep-26 2025 | $39.87 | $39.87 | $44.02 | $42.94 | - | - |
| Sep-25 2025 | $43.00 | $42.93 | $44.17 | $43.11 | - | - |
| Sep-24 2025 | $43.11 | $42.79 | $43.91 | $42.84 | - | - |
| Sep-23 2025 | $47.15 | $43.73 | $47.15 | $44.31 | - | - |
| Sep-22 2025 | $45.19 | $44.30 | $46.96 | $45.78 | - | - |
| Sep-21 2025 | $46.03 | $44.82 | $46.23 | $45.06 | - | - |
| Sep-20 2025 | $45.06 | $45.06 | $46.86 | $46.77 | - | - |