時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $39.57 | $38.84 | $40.86 | $39.52 | - | - |
| Dec-14 2025 | $38.93 | $37.89 | $43.83 | $42.32 | - | - |
| Dec-13 2025 | $42.33 | $40.27 | $51.62 | $40.75 | - | - |
| Dec-12 2025 | $40.27 | $40.22 | $41.31 | $40.28 | - | - |
| Dec-11 2025 | $40.28 | $40.18 | $41.37 | $40.24 | - | - |
| Dec-10 2025 | $40.24 | $39.48 | $40.34 | $39.52 | - | - |
| Dec-09 2025 | $40.25 | $39.46 | $40.29 | $39.52 | - | - |
| Dec-08 2025 | $39.52 | $38.30 | $40.30 | $38.44 | - | - |
| Dec-07 2025 | $38.44 | $38.32 | $38.44 | $38.32 | - | - |
| Dec-06 2025 | $38.32 | $37.44 | $38.47 | $37.47 | - | - |
| Dec-05 2025 | $37.47 | $37.46 | $41.14 | $41.14 | - | - |
| Dec-04 2025 | $38.71 | $37.73 | $38.71 | $38.49 | - | - |
| Dec-03 2025 | $37.83 | $37.60 | $38.67 | $37.71 | - | - |
| Dec-02 2025 | $37.71 | $37.57 | $39.99 | $37.74 | - | - |
| Dec-01 2025 | $37.64 | $37.20 | $40.72 | $40.72 | - | - |