時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $77.32 | $75.05 | $80.80 | $76.33 | - | - |
| Jul-13 2025 | $76.34 | $73.04 | $78.25 | $73.04 | - | - |
| Jul-12 2025 | $78.83 | $74.90 | $83.12 | $83.12 | - | - |
| Jul-11 2025 | $85.33 | $79.62 | $86.97 | $80.73 | - | - |
| Jul-10 2025 | $80.16 | $72.10 | $80.16 | $72.78 | - | - |
| Jul-09 2025 | $72.62 | $71.94 | $73.51 | $72.28 | - | - |
| Jul-08 2025 | $72.78 | $71.81 | $76.08 | $75.92 | - | - |
| Jul-07 2025 | $77.15 | $77.03 | $78.46 | $78.46 | - | - |
| Jul-06 2025 | $78.51 | $77.64 | $82.58 | $81.55 | - | - |
| Jul-05 2025 | $80.72 | $80.30 | $85.47 | $82.49 | - | - |
| Jul-04 2025 | $82.49 | $80.76 | $86.33 | $82.91 | - | - |
| Jul-03 2025 | $84.28 | $80.64 | $88.60 | $88.60 | - | - |
| Jul-02 2025 | $88.69 | $85.31 | $91.54 | $90.09 | - | - |
| Jul-01 2025 | $86.45 | $85.13 | $95.98 | $95.23 | - | - |
| Jun-30 2025 | $95.79 | $93.37 | $95.79 | $94.35 | - | - |