時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $46.73 | $44.65 | $48.63 | $47.15 | - | - |
| Sep-08 2025 | $47.15 | $44.89 | $51.85 | $44.89 | - | - |
| Sep-07 2025 | $45.13 | $43.96 | $51.88 | $51.88 | - | - |
| Sep-06 2025 | $50.54 | $49.14 | $55.68 | $55.68 | - | - |
| Sep-05 2025 | $56.23 | $53.05 | $71.16 | $70.17 | - | - |
| Sep-04 2025 | $70.53 | $42.86 | $73.64 | $42.86 | - | - |
| Sep-03 2025 | $42.86 | $42.23 | $44.26 | $42.23 | - | - |
| Sep-02 2025 | $42.23 | $41.35 | $42.34 | $41.36 | - | - |
| Sep-01 2025 | $41.97 | $41.22 | $41.98 | $41.44 | - | - |
| Aug-31 2025 | $42.15 | $41.39 | $42.18 | $41.42 | - | - |
| Aug-30 2025 | $42.19 | $41.42 | $42.33 | $41.60 | - | - |
| Aug-29 2025 | $41.60 | $40.86 | $43.15 | $43.15 | - | - |
| Aug-28 2025 | $42.30 | $41.62 | $43.14 | $42.22 | - | - |
| Aug-27 2025 | $41.70 | $41.09 | $42.65 | $41.20 | - | - |
| Aug-26 2025 | $41.39 | $41.03 | $42.93 | $42.04 | - | - |