時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
44 秒 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $83.67 | $77.45 | $87.18 | $77.72 | - | - |
| Feb-22 2026 | $77.62 | $72.35 | $80.64 | $74.30 | - | - |
| Feb-21 2026 | $74.33 | $71.90 | $74.41 | $71.90 | - | - |
| Feb-20 2026 | $74.17 | $71.50 | $74.17 | $73.91 | - | - |
| Feb-19 2026 | $71.61 | $70.15 | $73.98 | $70.26 | - | - |
| Feb-18 2026 | $72.09 | $68.18 | $72.24 | $70.95 | - | - |
| Feb-17 2026 | $67.71 | $67.70 | $72.50 | $67.70 | - | - |
| Feb-16 2026 | $67.70 | $66.76 | $69.96 | $69.96 | - | - |
| Feb-15 2026 | $69.96 | $65.45 | $70.09 | $66.80 | - | - |
| Feb-14 2026 | $66.80 | $65.38 | $68.17 | $68.17 | - | - |
| Feb-13 2026 | $65.41 | $61.13 | $69.17 | $63.54 | - | - |
| Feb-12 2026 | $61.17 | $60.32 | $71.27 | $67.66 | - | - |
| Feb-11 2026 | $69.05 | $63.45 | $74.50 | $63.45 | - | - |
| Feb-10 2026 | $63.45 | $63.35 | $66.41 | $66.41 | - | - |
| Feb-09 2026 | $66.33 | $62.56 | $67.90 | $67.90 | - | - |