時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $30.54 | $29.50 | $30.94 | $29.90 | - | - |
| May-03 2025 | $29.44 | $29.03 | $30.34 | $29.03 | - | - |
| May-02 2025 | $29.25 | $28.77 | $30.13 | $28.77 | - | - |
| May-01 2025 | $28.75 | $28.70 | $32.12 | $29.05 | - | - |
| Apr-30 2025 | $29.59 | $28.73 | $31.45 | $29.12 | - | - |
| Apr-29 2025 | $28.71 | $28.49 | $36.03 | $30.93 | - | - |
| Apr-28 2025 | $31.44 | $27.34 | $31.44 | $30.31 | - | - |
| Apr-27 2025 | $30.36 | $30.36 | $40.16 | $39.21 | - | - |
| Apr-26 2025 | $35.93 | $34.21 | $67.84 | $67.84 | - | - |
| Apr-25 2025 | $74.08 | $24.47 | $74.08 | $24.47 | - | - |
| Apr-24 2025 | $24.63 | $24.21 | $34.47 | $26.68 | - | - |
| Apr-23 2025 | $24.62 | $20.60 | $27.55 | $20.62 | - | - |
| Apr-22 2025 | $22.59 | $19.31 | $22.59 | $19.31 | - | - |
| Apr-21 2025 | $19.32 | $19.07 | $20.11 | $20.06 | - | - |
| Apr-20 2025 | $20.06 | $18.67 | $20.67 | $19.39 | - | - |