時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
14 秒 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $91.88 | $84.39 | $94.17 | $86.51 | - | - |
| Apr-07 2026 | $86.51 | $83.57 | $86.72 | $86.30 | - | - |
| Apr-06 2026 | $86.32 | $83.68 | $87.48 | $85.61 | - | - |
| Apr-05 2026 | $86.50 | $83.60 | $86.50 | $86.48 | - | - |
| Apr-04 2026 | $83.59 | $83.32 | $90.65 | $83.32 | - | - |
| Apr-03 2026 | $85.34 | $83.03 | $88.26 | $88.26 | - | - |
| Apr-02 2026 | $84.88 | $84.77 | $92.85 | $88.56 | - | - |
| Apr-01 2026 | $88.56 | $83.24 | $88.56 | $88.34 | - | - |
| Mar-31 2026 | $87.05 | $79.41 | $88.77 | $80.49 | - | - |
| Mar-30 2026 | $80.49 | $76.30 | $81.83 | $76.30 | - | - |
| Mar-29 2026 | $80.74 | $75.84 | $80.98 | $80.28 | - | - |
| Mar-28 2026 | $80.28 | $73.90 | $81.74 | $73.90 | - | - |
| Mar-27 2026 | $73.90 | $73.90 | $76.67 | $76.67 | - | - |
| Mar-26 2026 | $76.66 | $74.29 | $81.14 | $78.06 | - | - |
| Mar-25 2026 | $79.33 | $78.29 | $82.47 | $80.00 | - | - |