時価総額 $2.28T
1.48%
ボリューム24h $144.36B
-29.45%
BTC % 52.66%
0.38%
ETH % 13.6%
1.02%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
XGold (XGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $6,435.06 | $6,426.26 | $6,492.38 | $6,457.11 | $39,963 | - |
| Aug-27 2024 | $6,493.96 | $6,426.81 | $6,493.96 | $6,482.48 | $36,115 | - |
| Aug-26 2024 | $6,453.71 | $6,424.05 | $6,506.27 | $6,506.27 | $27,114 | - |
| Aug-25 2024 | $6,501.64 | $646.25 | $6,504.59 | $6,493.83 | $5,797 | - |
| Aug-24 2024 | $6,452.76 | $6,423.95 | $6,495.99 | $6,466.36 | $47,002 | - |
| Aug-23 2024 | $6,477.64 | $6,424.81 | $6,488.57 | $6,483.73 | $36,763 | - |
| Aug-22 2024 | $6,486.74 | $2,237.73 | $6,493.24 | $2,238.13 | $17,760 | - |
| Aug-21 2024 | $2,237.63 | $2,237.63 | $6,492.74 | $6,451.40 | $10,033 | - |
| Aug-20 2024 | $6,489.71 | $6,429.73 | $6,497.28 | $6,441.99 | $37,766 | - |
| Aug-19 2024 | $6,466.27 | $6,425.76 | $6,494.34 | $6,493.40 | $39,348 | - |
| Aug-18 2024 | $6,464.29 | $2,988.02 | $6,490.58 | $6,433.87 | $13,598 | - |
| Aug-17 2024 | $6,432.64 | $6,425.07 | $6,920.49 | $6,885.20 | $22,988 | - |
| Aug-16 2024 | $6,849.19 | $6,844.88 | $9,991.72 | $9,905.45 | $50,775 | - |
| Aug-15 2024 | $9,936.98 | $4,945.20 | $9,976.52 | $4,978.99 | $67,494 | - |
| Aug-14 2024 | $4,985.68 | $4,947.40 | $4,996.11 | $4,985.94 | $33,276 | - |