時価総額 $2.52T
0.92%
ボリューム24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
硬貨
29.184
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |