時価総額 $2.46T
1.9%
ボリューム24h $84.11B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
| Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
| Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
| May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
| May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
| May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
| May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
| May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
| May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
| May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
| May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |