時価総額 NZ$4.17T
-0.97%
ボリューム24h NZ$234.40B
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
硬貨
28.125
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.017922 | NZ$0.017922 | NZ$0.017922 | NZ$0.017922 | NZ$258 | - |
Jun-12 2024 | NZ$0.017922 | NZ$0.017922 | NZ$0.017922 | NZ$0.017922 | NZ$258 | - |
Jun-10 2024 | NZ$0.018994 | NZ$0.018994 | NZ$0.018994 | NZ$0.018994 | NZ$30 | - |
Jun-09 2024 | NZ$0.018994 | NZ$0.018907 | NZ$0.018994 | NZ$0.018907 | NZ$112 | - |
Jun-07 2024 | NZ$0.019675 | NZ$0.019675 | NZ$0.019675 | NZ$0.019675 | NZ$207 | - |
Jun-06 2024 | NZ$0.019675 | NZ$0.019675 | NZ$0.019675 | NZ$0.019675 | NZ$207 | - |
Jun-01 2024 | NZ$0.01902 | NZ$0.01902 | NZ$0.01902 | NZ$0.01902 | NZ$246 | - |
May-31 2024 | NZ$0.01902 | NZ$0.01902 | NZ$0.01911 | NZ$0.01911 | NZ$246 | - |
May-30 2024 | NZ$0.01911 | NZ$0.01911 | NZ$0.01911 | NZ$0.01911 | NZ$236 | - |
May-28 2024 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$96 | - |
May-27 2024 | NZ$0.019587 | NZ$0.019083 | NZ$0.019587 | NZ$0.019083 | NZ$96 | - |
May-26 2024 | NZ$0.019083 | NZ$0.019083 | NZ$0.023837 | NZ$0.023837 | NZ$14 | - |
May-25 2024 | NZ$0.023837 | NZ$0.023837 | NZ$0.023837 | NZ$0.023837 | NZ$21,453 | - |
May-22 2024 | NZ$0.030068 | NZ$0.030068 | NZ$0.030068 | NZ$0.030068 | - | - |
May-21 2024 | NZ$0.030068 | NZ$0.028786 | NZ$0.030068 | NZ$0.028786 | NZ$16 | - |
XedoAI(XEDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64709 NZD.