時価総額 $3.34T
0.58%
ボリューム24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000002908821126 | $0.000000000000001734607567 | $0.000000000000002908821126 | $0.000000000000002439802789 | - | - |
| Jan-09 2026 | $0.000000000000002439802789 | $0.000000000000001481914242 | $0.000000000000002439802789 | $0.000000000000001481914242 | - | - |
| Jan-08 2026 | $0.000000000000001481914242 | $0.00000000000000091494887 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |
| Jan-07 2026 | $0.000000000000001846388298 | $0.000000000000001846388298 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |
| Jan-06 2026 | $0.000000000000001846388298 | $0.000000000000001589961749 | $0.000000000000001846388298 | $0.000000000000001589961749 | - | - |
| Jan-05 2026 | $0.000000000000001589961749 | $0.000000000000001589961749 | $0.000000000000001589961749 | $0.000000000000001589961749 | - | - |
| Jan-04 2026 | $0.000000000000001589961749 | $0.000000000000001344358709 | $0.000000000000005018502171 | $0.000000000000005018502171 | - | - |
| Jan-03 2026 | $0.000000000000005018502171 | $0.000000000000003234882838 | $0.000000000000005018502171 | $0.000000000000003234882838 | - | - |
| Jan-02 2026 | $0.000000000000003234882838 | $0.000000000000003234882838 | $0.00000000000000546937642 | $0.000000000000004748607218 | - | - |
| Jan-01 2026 | $0.000000000000004748607218 | $0.000000000000003202955786 | $0.000000000000004748607218 | $0.000000000000003202955786 | - | - |
| Dec-31 2025 | $0.000000000000003202955786 | $0.000000000000002042441798 | $0.000000000000003202955786 | $0.000000000000002042441798 | - | - |
| Dec-30 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-29 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-28 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-27 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |