時価総額 $4.20T 1.43%
ボリューム24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
硬貨 33.283 +13
取引所 885
最後の更新 2 分 前
XDOGE XDOGE

XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.000000000000083187660697 $0.000000000000082600902289 $0.000000000000084646136596 $0.000000000000084646136596 - -
Sep-27 2025 $0.000000000000084646136596 $0.000000000000084011256147 $0.000000000000084713049726 $0.000000000000084658961465 - -
Sep-26 2025 $0.00000000000008433604983 $0.000000000000078057604745 $0.00000000000008433604983 $0.000000000000078057604745 - -
Sep-25 2025 $0.000000000000079069223464 $0.000000000000078220283407 $0.000000000000089555025252 $0.000000000000089555025252 $523 -
Sep-24 2025 $0.000000000000089555025252 $0.000000000000089555025252 $0.000000000000090510383559 $0.000000000000090510383559 - -
Sep-23 2025 $0.000000000000090510383559 $0.000000000000090510383559 $0.000000000000090510383559 $0.000000000000090510383559 - -
Sep-22 2025 $0.000000000000089652625213 $0.000000000000089652625213 $0.000000000000090800333895 $0.000000000000090800333895 - -
Sep-21 2025 $0.000000000000090800333895 $0.000000000000090800333895 $0.00000000000009810744837 $0.000000000000095481122251 - -
Sep-20 2025 $0.000000000000091665949704 $0.000000000000091665949704 $0.000000000000098346790236 $0.000000000000098255890097 - -
Sep-19 2025 $0.000000000000098782906648 $0.000000000000098782906648 $0.000000000000105645028107 $0.000000000000105645028107 $366 -
Sep-18 2025 $0.000000000000105645028107 $0.000000000000105645028107 $0.000000000000110337274738 $0.0000000000001061158346 $400 -
Sep-17 2025 $0.0000000000001061158346 $0.000000000000096686131737 $0.000000000000185963925444 $0.000000000000106309926956 $12,786 -
Sep-16 2025 $0.000000000000106309926956 $0.000000000000106309926956 $0.000000000000108352013578 $0.00000000000010800423447 - -
Sep-15 2025 $0.000000000000108056287857 $0.000000000000107020360737 $0.000000000000114958895841 $0.000000000000114958895841 - -
Sep-14 2025 $0.000000000000114958895841 $0.000000000000114958895841 $0.000000000000116983920654 $0.000000000000116055826816 - -

XDOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、09-09-2025日から。