時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000204128726 | $0.00000000000000204128726 | $0.000000000000008190427946 | $0.000000000000007258849735 | $15 | - |
| Nov-17 2025 | $0.000000000000007258849735 | $0.000000000000002986695799 | $0.000000000000011272978426 | $0.000000000000002986695799 | - | - |
| Nov-16 2025 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | - | - |
| Nov-15 2025 | $0.000000000000002986695799 | $0.000000000000001604958782 | $0.000000000000002986695799 | $0.000000000000001604958782 | - | - |
| Nov-14 2025 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | - | - |
| Nov-13 2025 | $0.000000000000001604958782 | $0.000000000000000527623747 | $0.000000000000005094904351 | $0.000000000000003933151085 | - | - |
| Nov-12 2025 | $0.000000000000003933151085 | $0.000000000000001935094925 | $0.000000000000003933151085 | $0.000000000000001935094925 | - | - |
| Nov-11 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-10 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-09 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-08 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-07 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000002909645897 | $0.000000000000002909645897 | - | - |
| Nov-06 2025 | $0.000000000000002909645897 | $0.000000000000002747497394 | $0.000000000000004276331929 | $0.000000000000002747497394 | - | - |
| Nov-05 2025 | $0.000000000000002747497394 | $0.000000000000002496128184 | $0.000000000000002747497394 | $0.000000000000002496128184 | - | - |
| Nov-04 2025 | $0.000000000000002496128184 | $0.000000000000002473464626 | $0.000000000000003065513013 | $0.000000000000003065513013 | - | - |