時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000003473803349 | $0.000000000000003273205291 | $0.000000000000003473803349 | $0.000000000000003273205291 | - | - |
| Dec-14 2025 | $0.000000000000003273205291 | $0.000000000000003273205291 | $0.000000000000003273205291 | $0.000000000000003273205291 | - | - |
| Dec-13 2025 | $0.000000000000003273205291 | $0.000000000000002899751168 | $0.000000000000003273205291 | $0.000000000000002899751168 | - | - |
| Dec-12 2025 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | - | - |
| Dec-11 2025 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | - | - |
| Dec-10 2025 | $0.000000000000002899751168 | $0.000000000000002596671699 | $0.000000000000002899751168 | $0.000000000000002596671699 | - | - |
| Dec-09 2025 | $0.000000000000002596671699 | $0.000000000000001353878623 | $0.000000000000002596671699 | $0.000000000000001353878623 | - | - |
| Dec-08 2025 | $0.000000000000001353878623 | $0.000000000000001353878623 | $0.000000000000004547002809 | $0.000000000000002491109854 | - | - |
| Dec-07 2025 | $0.000000000000002491109854 | $0.000000000000002491109854 | $0.000000000000003025597497 | $0.000000000000003025597497 | - | - |
| Dec-06 2025 | $0.000000000000003025597497 | $0.000000000000003025597497 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-05 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-04 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-03 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000004374241599 | $0.000000000000004374241599 | - | - |
| Dec-02 2025 | $0.000000000000004374241599 | $0.000000000000003274864558 | $0.000000000000004975010442 | $0.000000000000003302980265 | - | - |
| Dec-01 2025 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | - | - |