時価総額 $2.40T
0.11%
ボリューム24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |