時価総額 $4.12T -0.9%
ボリューム24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 43 秒 前
XChat $XCHAT

XChat ($XCHAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-13 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-12 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-11 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-10 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-09 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-08 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000055763086368 - -
Oct-07 2025 $0.000000000000055763086368 $0.000000000000055763086368 $0.000000000000058325746472 $0.000000000000058325746472 - -
Oct-06 2025 $0.000000000000058325746472 $0.000000000000057840965724 $0.000000000000058325746472 $0.000000000000057840965724 - -
Oct-05 2025 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 - -
Oct-04 2025 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 - -
Oct-03 2025 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 $0.000000000000057840965724 - -
Oct-02 2025 $0.000000000000057840965724 $0.000000000000053729630806 $0.000000000000057840965724 $0.000000000000053729630806 - -
Oct-01 2025 $0.000000000000053729630806 $0.000000000000053729630806 $0.000000000000053729630806 $0.000000000000053729630806 - -
Sep-30 2025 $0.000000000000053729630806 $0.000000000000053729630806 $0.000000000000053729630806 $0.000000000000053729630806 - -
Sep-29 2025 $0.000000000000053729630806 $0.000000000000051335902713 $0.000000000000053729630806 $0.000000000000051335902713 - -

XChat($XCHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、17-06-2025日から。