時価総額 $3.58T
2.45%
ボリューム24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
XChat ($XCHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000060965919774 | $0.00000000000005755944238 | $0.000000000000074794996953 | $0.00000000000005755944238 | - | - |
| Jun-14 2025 | $0.00000000000005755944238 | $0.000000000000047476106494 | $0.000000000000144009511505 | $0.000000000000131759029922 | - | - |
| Jun-13 2025 | $0.000000000000131759029922 | $0.000000000000053484316496 | $0.000000000000133581153923 | $0.000000000000059163274604 | $2,919 | - |
| Jun-12 2025 | $0.000000000000059163274604 | $0.000000000000056094036976 | $0.000000000000061862679278 | $0.000000000000061862679278 | $172 | - |
| Jun-11 2025 | $0.000000000000062463934166 | $0.000000000000061264291278 | $0.000000000000062830802476 | $0.000000000000061264291278 | - | - |
| Jun-10 2025 | $0.000000000000061264291278 | $0.000000000000053704793045 | $0.000000000000079008725911 | $0.000000000000073532991373 | - | - |
| Jun-09 2025 | $0.000000000000073532991373 | $0.000000000000064332483321 | $0.000000000000074369798798 | $0.000000000000067584709126 | $1,271 | - |
| Jun-08 2025 | $0.000000000000065630520125 | $0.000000000000051784389153 | $0.000000000000069783401269 | $0.000000000000057028788891 | $894 | - |
| Jun-07 2025 | $0.000000000000096453626388 | $0.000000000000094773565528 | $0.000000000000096453626388 | $0.000000000000094773565528 | $1,510 | - |
| Jun-06 2025 | $0.000000000000094773565528 | $0.000000000000092300445604 | $0.000000000000224499466349 | $0.000000000000217883318915 | - | - |
| Jun-05 2025 | $0.000000000000217883318915 | $0.000000000000217883318915 | $0.000000000002855824258677 | $0.000000000002855824258677 | $6,650 | - |
| Jun-04 2025 | $0.000000000002935274295992 | $0.000000000002935274295992 | $0.000000000004660366575641 | $0.000000000004660366575641 | - | - |
| Jun-03 2025 | $0.000000000004594443854553 | $0.000000000004438131180923 | $0.000000000007112951523146 | $0.000000000004531853888099 | $214,037 | - |