時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
XChat ($XCHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-03 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-02 2025 | $0.000000000000057840965724 | $0.000000000000053729630806 | $0.000000000000057840965724 | $0.000000000000053729630806 | - | - |
| Oct-01 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-30 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-29 2025 | $0.000000000000053729630806 | $0.000000000000051335902713 | $0.000000000000053729630806 | $0.000000000000051335902713 | - | - |
| Sep-28 2025 | $0.000000000000051335902713 | $0.000000000000051335902713 | $0.000000000000051335902713 | $0.000000000000051335902713 | - | - |
| Sep-27 2025 | $0.000000000000051335902713 | $0.000000000000051335902713 | $0.000000000000051335902713 | $0.000000000000051335902713 | - | - |
| Sep-26 2025 | $0.000000000000051335902713 | $0.000000000000051335902713 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0 | - |
| Sep-25 2025 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | - | - |
| Sep-24 2025 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | - | - |
| Sep-23 2025 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | - | - |
| Sep-22 2025 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | $0.000000000000061037073642 | - | - |
| Sep-21 2025 | $0.000000000000061037073642 | $0.000000000000060280541825 | $0.000000000000061037073642 | $0.000000000000060280541825 | - | - |
| Sep-20 2025 | $0.000000000000060280541825 | $0.000000000000060280541825 | $0.000000000000063207148062 | $0.000000000000063207148062 | - | - |