時価総額 $3.87T 4.75%
ボリューム24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
硬貨 32.377 +9
取引所 885
最後の更新 1 分 前
XChat $XCHAT

XChat ($XCHAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.000000000000092457518798 $0.000000000000092191565274 $0.000000000000099146744769 $0.000000000000099146744769 - -
Jul-09 2025 $0.000000000000099146744769 $0.000000000000066110599731 $0.000000000000099146744769 $0.000000000000066110599731 - -
Jul-08 2025 $0.000000000000066110599731 $0.000000000000066110599731 $0.000000000000068223428172 $0.000000000000068223428172 - -
Jul-07 2025 $0.000000000000068223428172 $0.000000000000059782958291 $0.000000000000068223428172 $0.000000000000059782958291 - -
Jul-06 2025 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 - -
Jul-05 2025 $0.000000000000059782958291 $0.000000000000058408111748 $0.000000000000060764862937 $0.000000000000060764862937 - -
Jul-04 2025 $0.000000000000060764862937 $0.000000000000060764862937 $0.000000000000070536853455 $0.000000000000070536853455 - -
Jul-03 2025 $0.000000000000070536853455 $0.000000000000070536853455 $0.000000000000073963055485 $0.000000000000072265174829 - -
Jul-02 2025 $0.000000000000071883471046 $0.000000000000071359663251 $0.000000000000071883471046 $0.000000000000071359663251 - -
Jul-01 2025 $0.000000000000071359663251 $0.000000000000071359663251 $0.000000000000074832009437 $0.000000000000074832009437 - -
Jun-30 2025 $0.000000000000074832009437 $0.0000000000000692488566 $0.00000000000007715757983 $0.000000000000070694556863 - -
Jun-29 2025 $0.000000000000070694556863 $0.000000000000070694556863 $0.000000000000082279754646 $0.000000000000073903691748 - -
Jun-28 2025 $0.00000000000007800659384 $0.000000000000065850159574 $0.000000000000082533903891 $0.00000000000006630930426 $396 -
Jun-27 2025 $0.00000000000006630930426 $0.000000000000064665171598 $0.000000000000067814588277 $0.000000000000067814588277 - -
Jun-26 2025 $0.000000000000067814588277 $0.000000000000063028890389 $0.000000000000069030620544 $0.000000000000064848713563 $228 -

XChat($XCHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、03-06-2025日から。