時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
43 秒 前
XChat ($XCHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-12 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-11 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-10 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-09 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-08 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-07 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000058325746472 | $0.000000000000058325746472 | - | - |
| Oct-06 2025 | $0.000000000000058325746472 | $0.000000000000057840965724 | $0.000000000000058325746472 | $0.000000000000057840965724 | - | - |
| Oct-05 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-04 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-03 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-02 2025 | $0.000000000000057840965724 | $0.000000000000053729630806 | $0.000000000000057840965724 | $0.000000000000053729630806 | - | - |
| Oct-01 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-30 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-29 2025 | $0.000000000000053729630806 | $0.000000000000051335902713 | $0.000000000000053729630806 | $0.000000000000051335902713 | - | - |