時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
3 分 前
XChat ($XCHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | - | - |
| Aug-18 2025 | $0.000000000000055577544138 | $0.00000000000005412070403 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-17 2025 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-16 2025 | $0.000000000000056328881954 | $0.000000000000051254896493 | $0.000000000000056328881954 | $0.000000000000051254896493 | - | - |
| Aug-15 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-14 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-13 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-12 2025 | $0.000000000000051254896493 | $0.00000000000004757897966 | $0.000000000000051254896493 | $0.00000000000004757897966 | - | - |
| Aug-11 2025 | $0.000000000000049701023042 | $0.000000000000049701023042 | $0.000000000000051611347458 | $0.000000000000051611347458 | - | - |
| Aug-10 2025 | $0.000000000000051611347458 | $0.00000000000004984998406 | $0.000000000000053003391401 | $0.00000000000004984998406 | - | - |
| Aug-09 2025 | $0.00000000000004984998406 | $0.00000000000004889302258 | $0.00000000000004984998406 | $0.00000000000004889302258 | - | - |
| Aug-08 2025 | $0.00000000000004889302258 | $0.00000000000004764084727 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-07 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-06 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000058642081939 | $0.000000000000058642081939 | - | - |
| Aug-05 2025 | $0.000000000000058642081939 | $0.000000000000058123860764 | $0.000000000000058642081939 | $0.000000000000058123860764 | - | - |