時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
29 秒 前
XChain Wallet (XWALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-30 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-29 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-28 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-27 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-26 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-25 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987558772499999 | $0.000000000987558772499999 | - | - |
| Dec-24 2022 | $0.000000000987558772499999 | $0.00000000098388701293 | $0.00000000099573334117 | $0.00000000099171914187 | - | - |
| Dec-23 2022 | $0.00000000099164467659 | $0.00000000007725032173 | $0.000000000996790372319999 | $0.00000000073250301093 | $1 | - |
| Dec-22 2022 | $0.00000000073262222192 | $0.00000000071819169583 | $0.00000000124272879266 | $0.00000000124272879266 | $0 | - |
| Dec-21 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-20 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-19 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-18 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-17 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |