時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 29 秒 前
XChain Wallet XWALL

XChain Wallet (XWALL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-31 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-30 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-29 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-28 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-27 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-26 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987522501179999 - -
Dec-25 2022 $0.000000000987522501179999 $0.000000000987522501179999 $0.000000000987558772499999 $0.000000000987558772499999 - -
Dec-24 2022 $0.000000000987558772499999 $0.00000000098388701293 $0.00000000099573334117 $0.00000000099171914187 - -
Dec-23 2022 $0.00000000099164467659 $0.00000000007725032173 $0.000000000996790372319999 $0.00000000073250301093 $1 -
Dec-22 2022 $0.00000000073262222192 $0.00000000071819169583 $0.00000000124272879266 $0.00000000124272879266 $0 -
Dec-21 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-20 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-19 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-18 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-17 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -

XChain Wallet(XWALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、23-06-2025日から。