時価総額 $2.30T
2.33%
ボリューム24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-30 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-29 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-28 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-27 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-26 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
Dec-25 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987558772499999 | $0.000000000987558772499999 | - | - |
Dec-24 2022 | $0.000000000987558772499999 | $0.00000000098388701293 | $0.00000000099573334117 | $0.00000000099171914187 | - | - |
Dec-23 2022 | $0.00000000099164467659 | $0.00000000007725032173 | $0.000000000996790372319999 | $0.00000000073250301093 | $1 | - |
Dec-22 2022 | $0.00000000073262222192 | $0.00000000071819169583 | $0.00000000124272879266 | $0.00000000124272879266 | $0 | - |
Dec-21 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
Dec-20 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
Dec-19 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
Dec-18 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
Dec-17 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |