時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
1 分 前
Xbullion (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
| Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
| Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
| Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
| Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
| Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
| Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
| Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |