時価総額 $3.90T
0.86%
ボリューム24h $365.65B
-12.76%
BTC % 60.09%
-0.08%
ETH % 9.18%
-0.98%
硬貨
32.392
+15
取引所
885
最後の更新
23 秒 前
XBOT (XBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-11 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-10 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-09 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-08 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-07 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-06 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-05 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-04 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045860451797 | $0.000000000000045860451797 | $51 | - |
| Mar-03 2024 | $0.000000000000045860451797 | $0.00000000000004434240252 | $0.000000000000045860451797 | $0.00000000000004434240252 | $97 | - |
| Mar-02 2024 | $0.00000000000004434240252 | $0.00000000000004434240252 | $0.000000000000045516453544 | $0.000000000000045516453544 | $249 | - |
| Mar-01 2024 | $0.000000000000045516453544 | $0.000000000000045516453544 | $0.000000000000046056839037 | $0.000000000000046056839037 | $589 | - |
| Feb-29 2024 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | - | - |
| Feb-28 2024 | $0.000000000000046056839037 | $0.000000000000040288391836 | $0.000000000000046056839037 | $0.000000000000040288391836 | $551 | - |
| Feb-27 2024 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | - | - |