時価総額 $2.45T -1.93%
ボリューム24h $115.79B -44.14%
BTC % 55.28% 0.3%
ETH % 12.08% 0.24%
硬貨 29.381 +2
取引所 885
最後の更新 16 秒 前
XBOT XBOT

XBOT (XBOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-12 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-11 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-10 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-09 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-08 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-07 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-06 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-05 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045834773039 - -
Mar-04 2024 $0.000000000000045834773039 $0.000000000000045834773039 $0.000000000000045860451797 $0.000000000000045860451797 $51 -
Mar-03 2024 $0.000000000000045860451797 $0.00000000000004434240252 $0.000000000000045860451797 $0.00000000000004434240252 $97 -
Mar-02 2024 $0.00000000000004434240252 $0.00000000000004434240252 $0.000000000000045516453544 $0.000000000000045516453544 $249 -
Mar-01 2024 $0.000000000000045516453544 $0.000000000000045516453544 $0.000000000000046056839037 $0.000000000000046056839037 $589 -
Feb-29 2024 $0.000000000000046056839037 $0.000000000000046056839037 $0.000000000000046056839037 $0.000000000000046056839037 - -
Feb-28 2024 $0.000000000000046056839037 $0.000000000000040288391836 $0.000000000000046056839037 $0.000000000000040288391836 $551 -
Feb-27 2024 $0.000000000000040288391836 $0.000000000000040288391836 $0.000000000000040288391836 $0.000000000000040288391836 - -

XBOT(XBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、19-03-2024日から。