時価総額 €2.31T
-0.31%
ボリューム24h €149.20B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-12 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-11 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-10 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-09 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-08 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-07 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-06 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-05 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041910858119 | - | - |
Mar-04 2024 | €0.000000000000041910858119 | €0.000000000000041910858119 | €0.000000000000041934338518 | €0.000000000000041934338518 | €46 | - |
Mar-03 2024 | €0.000000000000041934338518 | €0.00000000000004054624944 | €0.000000000000041934338518 | €0.00000000000004054624944 | €89 | - |
Mar-02 2024 | €0.00000000000004054624944 | €0.00000000000004054624944 | €0.000000000000041619789956 | €0.000000000000041619789956 | €228 | - |
Mar-01 2024 | €0.000000000000041619789956 | €0.000000000000041619789956 | €0.000000000000042113913047 | €0.000000000000042113913047 | €539 | - |
Feb-29 2024 | €0.000000000000042113913047 | €0.000000000000042113913047 | €0.000000000000042113913047 | €0.000000000000042113913047 | - | - |
Feb-28 2024 | €0.000000000000042113913047 | €0.00000000000003683930261 | €0.000000000000042113913047 | €0.00000000000003683930261 | €504 | - |
Feb-27 2024 | €0.00000000000003683930261 | €0.00000000000003683930261 | €0.00000000000003683930261 | €0.00000000000003683930261 | - | - |
XBOT(XBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91439 EUR.