時価総額 €2.31T -0.31%
ボリューム24h €149.20B -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
硬貨 28.113 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-12 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-11 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-10 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-09 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-08 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-07 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-06 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-05 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041910858119 - -
Mar-04 2024 €0.000000000000041910858119 €0.000000000000041910858119 €0.000000000000041934338518 €0.000000000000041934338518 €46 -
Mar-03 2024 €0.000000000000041934338518 €0.00000000000004054624944 €0.000000000000041934338518 €0.00000000000004054624944 €89 -
Mar-02 2024 €0.00000000000004054624944 €0.00000000000004054624944 €0.000000000000041619789956 €0.000000000000041619789956 €228 -
Mar-01 2024 €0.000000000000041619789956 €0.000000000000041619789956 €0.000000000000042113913047 €0.000000000000042113913047 €539 -
Feb-29 2024 €0.000000000000042113913047 €0.000000000000042113913047 €0.000000000000042113913047 €0.000000000000042113913047 - -
Feb-28 2024 €0.000000000000042113913047 €0.00000000000003683930261 €0.000000000000042113913047 €0.00000000000003683930261 €504 -
Feb-27 2024 €0.00000000000003683930261 €0.00000000000003683930261 €0.00000000000003683930261 €0.00000000000003683930261 - -

XBOT(XBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、01-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91439 EUR.