時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
4 秒 前
XBE Token (XBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-08 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-07 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-06 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-05 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-04 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
| Nov-03 2022 | $60.20 | $59.66 | $61.29 | $59.77 | - | - |
| Nov-02 2022 | $59.77 | $59.21 | $64.44 | $64.44 | $60 | - |
| Nov-01 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
| Oct-31 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
| Oct-30 2022 | $64.44 | $63.91 | $65.74 | $64.95 | - | - |
| Oct-29 2022 | $64.95 | $62.36 | $66.32 | $62.57 | $193 | - |
| Oct-28 2022 | $62.57 | $58.71 | $63.25 | $58.71 | $368 | - |
| Oct-27 2022 | $58.71 | $58.71 | $58.71 | $58.71 | - | - |
| Oct-26 2022 | $58.71 | $56.04 | $59.35 | $56.08 | - | - |