時価総額 $3.90T 5.67%
ボリューム24h $511.59B 42.91%
BTC % 59.97% -0.13%
ETH % 9.26% 1.4%
硬貨 32.390 +20
取引所 885
最後の更新 1 分 前
XAI X

XAI (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-05 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Feb-04 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Feb-03 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Feb-02 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Feb-01 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Jan-31 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Jan-30 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Jan-29 2025 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 $0.000000000000329189568172 - -
Oct-05 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Oct-04 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Oct-03 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Oct-02 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Oct-01 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Sep-30 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -
Sep-29 2024 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 $0.000000000000329208150594 - -

XAI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、20-04-2024日から。