時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
XAI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-04 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-03 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-02 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-01 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-31 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-30 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-29 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |